Company

Close

Change

High

Low

Volume

DGKC DEc

101.60

.45

102.10

100.50

1,683.00

DSFL DEc

8.20

.10

8.35

8.15

377.00

ENGRO DEc

277.60

.80

278.45

274.00

1,476.00

FFBL DEc

44.75

.35

45.00

44.20

1,252.00

HUBC DEc

32.00

.30

32.15

32.00

50.00

MCB DEc

416.50

3.90

418.30

410.75

4,588.00

NBP DEc

243.80

1.15

244.60

240.60

4,066.00

OGDC DEc

126.80

2.80

127.05

123.80

11,891.00

POL DEc

359.30

2.50

360.25

355.30

2,117.00

PPL DEc

256.10

1.40

256.90

252.65

1,016.00

PSO DEc

427.00

2.05

427.00

421.05

1,314.00

SNGP DEc

69.00

-.30

69.50

68.25

524.00

SSGC DEc

27.55

.20

27.80

27.25

180.00