| December 20, 2007 | Thursday | Zilhaj 9, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
187.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
178.00 |
8.00 |
178.50 |
178.00 |
200.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
45.00 |
-1.00 |
45.00 |
45.00 |
.00 |
Mithchells |
146.70 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
174.00 |
-4.00 |
179.85 |
174.00 |
2,400.00 |
National Foods |
430.50 |
5.25 |
430.50 |
430.00 |
400.00 |
Nestle Pakistan |
1,800.00 |
-10.00 |
1,800.00 |
1,800.00 |
.00 |
Noon Pak |
118.95 |
2.95 |
120.00 |
110.30 |
1,200.00 |
Noon Pak (R) |
89.00 |
3.30 |
89.00 |
86.00 |
4,300.00 |
Rafhan Maize |
2,110.00 |
5.00 |
2,110.00 |
2,110.00 |
.00 |
Shakarganj Food |
20.00 |
.50 |
20.45 |
19.80 |
17,500.00 |
Shezan Inter |
380.00 |
1.00 |
380.00 |
379.00 |
200.00 |
Shield Corporation |
104.70 |
4.95 |
104.70 |
102.00 |
700.00 |
Treet Corporation |
314.00 |
14.00 |
314.00 |
285.00 |
400.00 |
UniLever |
2,440.00 |
-30.00 |
2,495.00 |
2,420.00 |
200.00 |
Unilever Pak Food |
1,325.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
140.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
