| December 20, 2007 | Thursday | Zilhaj 9, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Trac |
283.00 |
-.75 |
283.00 |
271.00 |
34,000.00 |
Atlas Honda |
209.00 |
5.10 |
209.00 |
202.00 |
30,600.00 |
Dewan Motors |
13.70 |
.20 |
13.80 |
13.50 |
125,000.00 |
Ghandhara Ind. |
40.75 |
.10 |
41.90 |
40.50 |
27,000.00 |
Ghandhara Nissan |
49.90 |
.70 |
49.90 |
49.00 |
25,000.00 |
Ghani Automobile |
11.20 |
.20 |
11.40 |
11.00 |
28,500.00 |
Hinopak Motor |
598.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
58.00 |
.00 |
58.45 |
57.30 |
320,800.00 |
Indus Motor |
342.75 |
-1.25 |
343.90 |
340.00 |
47,700.00 |
Millat Tractors |
285.00 |
1.00 |
285.00 |
284.00 |
1,400.00 |
Pak Suzuki |
349.05 |
.05 |
350.00 |
347.50 |
41,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
