Company

Close

Change

High

Low

Volume

(Colony) Thal

5.75

.00

5.75

5.75

1,000.00

Ahmed Hassan

43.00

-.80

43.00

43.00

.00

Artistic Denim

68.00

-.25

68.45

66.80

103,000.00

Aruj Garments

13.90

.00

.00

.00

.00

Azgard Nine

50.15

.05

50.25

48.25

2,634,500.00

Chenab Limited

12.15

1.00

12.15

11.35

358,000.00

Colony Mills

20.55

-.55

22.15

20.55

334,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

70.00

2.55

70.80

65.00

11,800.00

Dawood Law

92.15

-.85

93.90

92.00

5,800.00

Faisal Spinning

48.80

2.30

48.80

48.80

100.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

575.00

.00

.00

.00

.00

Ghazi Fabrics

3.25

-.20

3.50

3.00

2,000.00

Gul Ahmed

38.80

.05

38.80

38.75

201,500.00

Hussain Industries

15.50

.00

.00

.00

.00

Ishaq Textile

12.35

-.95

12.50

12.35

2,000.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind.

7.30

.10

7.40

7.00

51,000.00

Kohinoor Mills

35.00

.00

.00

.00

.00

Kohinoor Textile

20.50

-1.00

21.80

20.50

218,000.00

Masood Textile

24.00

-.50

24.00

24.00

.00

Mehmood Textile

99.75

.00

.00

.00

.00

Mohd.Farooq

6.50

.30

6.60

6.50

2,500.00

Nina Ind.

12.80

.00

.00

.00

.00

Nishat (Chunian)

39.15

-1.35

40.90

38.80

352,000.00

Nishat Mills

112.00

.00

112.00

110.30

500,000.00

Quetta Textile

104.00

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

14.40

.00

.00

.00

.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

162.75

.00

.00

.00

.00

Sapphire Textile

109.90

.00

.00

.00

.00

Shams Textile

38.70

1.45

38.70

35.40

123,000.00

Suraj Cotton

39.50

-1.00

39.60

39.05

400,000.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

5.40

.10

5.40

5.10

3,000.00