Company

Close

Change

High

Low

Volume

Callmate Telips

17.20

1.00

17.20

17.20

61,500.00

Eye Television

55.75

1.75

56.70

53.10

376,000.00

Netsol Technolog

138.10

-3.45

142.95

137.55

4,245,500.00

Pak Datacom

126.00

1.50

126.00

126.00

100.00

PTCL(A)

44.25

-.55

45.10

44.20

1,134,100.00

Southern Network

9.65

.05

9.65

9.60

2,500.00

Telecard

10.75

.45

10.90

10.10

3,870,000.00

TRG Pakistan

12.75

-.05

12.90

12.70

1,873,000.00

WorldCall Telecom

18.00

.10

18.05

17.85

575,500.00