| December 19, 2007 | Wednesday | Zilhaj 8, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
265.00 |
-3.05 |
269.65 |
263.15 |
2,221,100.00 |
Bosicor Pakistan |
21.70 |
1.00 |
21.70 |
20.55 |
17,103,000.00 |
National Refiner |
385.85 |
-3.65 |
388.00 |
375.00 |
169,200.00 |
Pak Refinery |
265.00 |
1.05 |
265.00 |
261.10 |
26,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
