| December 19, 2007 | Wednesday | Zilhaj 8, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
23.00 |
.00 |
23.75 |
23.00 |
2,500.00 |
Genertech |
2.95 |
.10 |
3.00 |
2.95 |
10,000.00 |
Hub Power |
31.75 |
.00 |
31.85 |
31.50 |
368,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
6.10 |
.00 |
6.20 |
5.95 |
640,500.00 |
Kohinoor Energy |
32.70 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
7.75 |
.00 |
.00 |
.00 |
.00 |
Kot Addu |
49.95 |
-.25 |
50.25 |
49.95 |
87,200.00 |
Sitara Energy |
21.95 |
-.05 |
21.95 |
21.95 |
.00 |
Southern Electrics |
6.40 |
.00 |
6.60 |
6.35 |
547,500.00 |
Tri-Star Power |
2.25 |
-.05 |
2.25 |
2.20 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
