| December 19, 2007 | Wednesday | Zilhaj 8, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
227.00 |
-2.90 |
232.50 |
226.05 |
112,300.00 |
Ferozsons (Lab) |
225.00 |
2.50 |
225.00 |
225.00 |
500.00 |
GlaxoSmith |
205.00 |
-1.50 |
207.00 |
202.50 |
487,400.00 |
Highnoon (Lab) |
89.00 |
-.55 |
90.00 |
89.00 |
13,500.00 |
Otsuka Pak |
75.10 |
.10 |
75.10 |
75.10 |
200.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
289.05 |
-4.95 |
298.50 |
279.30 |
5,300.00 |
Searle Pak |
48.90 |
-.45 |
49.75 |
48.10 |
92,000.00 |
Wyeth Pakistan |
2,200.00 |
.00 |
2,200.00 |
2,200.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
