| December 19, 2007 | Wednesday | Zilhaj 8, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
3.10 |
.80 |
3.10 |
3.10 |
500.00 |
Century Paper |
80.20 |
-1.70 |
82.00 |
80.00 |
71,900.00 |
Cherat Papersack |
189.30 |
6.40 |
189.85 |
181.50 |
41,800.00 |
Dadabhoy Sack |
7.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
114.50 |
.25 |
114.50 |
113.05 |
500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
383.35 |
-1.65 |
387.50 |
382.00 |
346,100.00 |
Pak Paper Prod |
135.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
95.90 |
.20 |
96.75 |
95.00 |
20,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
