| December 19, 2007 | Wednesday | Zilhaj 8, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
591.95 |
2.95 |
591.95 |
570.50 |
122,800.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
423.00 |
-3.80 |
427.90 |
423.00 |
471,800.00 |
Shell Gas LPG |
403.55 |
19.20 |
403.55 |
403.55 |
2,500.00 |
Shell Pakistan |
435.05 |
-.95 |
438.90 |
430.00 |
20,000.00 |
Sui North Gas |
68.90 |
-.30 |
69.40 |
68.60 |
552,500.00 |
Sui South Gas |
27.35 |
-.15 |
27.60 |
27.00 |
582,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
