| December 19, 2007 | Wednesday | Zilhaj 8, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
287.55 |
2.05 |
296.00 |
286.00 |
272,700.00 |
OGDC |
123.65 |
-1.15 |
124.85 |
123.50 |
2,655,300.00 |
Pak Oilfields |
356.40 |
-4.10 |
361.80 |
355.25 |
1,769,700.00 |
Pak Petroleum |
253.50 |
-2.05 |
256.85 |
252.00 |
1,570,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
