| December 19, 2007 | Wednesday | Zilhaj 8, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
198.00 |
9.40 |
198.00 |
190.00 |
1,000.00 |
AL-Khair Gadoon |
6.55 |
-.05 |
6.55 |
6.55 |
500.00 |
Arpak Int. |
12.25 |
-.75 |
12.25 |
12.00 |
500.00 |
Diamond Ind |
30.75 |
-.25 |
30.75 |
30.75 |
.00 |
Dreamworld |
86.75 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.10 |
-.25 |
15.55 |
15.00 |
116,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
33.40 |
.40 |
33.40 |
31.35 |
26,500.00 |
Grays of Cambrid |
216.30 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
11.30 |
-.25 |
11.85 |
11.30 |
40,000.00 |
Mandviwala |
5.30 |
-.45 |
5.55 |
4.80 |
80,500.00 |
Pace (Pak) |
38.35 |
-.10 |
39.25 |
38.05 |
669,000.00 |
Pak Hotels |
81.65 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
525.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
23.00 |
-.20 |
23.00 |
23.00 |
1,000.00 |
Siddiqsons Tin |
30.25 |
-.25 |
30.35 |
29.50 |
84,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
219.00 |
-4.40 |
226.00 |
219.00 |
243,100.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
14.00 |
-1.00 |
14.00 |
14.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
