| December 19, 2007 | Wednesday | Zilhaj 8, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
14.00 |
-.80 |
14.00 |
13.80 |
2,000.00 |
AMZ Ventures |
5.35 |
-.25 |
5.50 |
5.20 |
121,000.00 |
Arif Habib |
238.50 |
-3.50 |
245.00 |
238.00 |
343,800.00 |
Arif Habib Sec |
178.80 |
-1.40 |
181.05 |
178.60 |
6,373,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
18.05 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.85 |
-.15 |
17.85 |
17.00 |
93,500.00 |
F. Nat.Equities |
54.35 |
-1.25 |
55.50 |
54.05 |
41,500.00 |
IGI Inv.Bank |
13.60 |
-.10 |
13.80 |
13.30 |
176,500.00 |
Invest Cap.Bank |
5.90 |
.05 |
6.20 |
5.65 |
90,000.00 |
Investec Sec. |
6.15 |
-.25 |
6.45 |
5.65 |
826,000.00 |
Ist.Capital Sec. |
100.50 |
-2.75 |
101.95 |
100.40 |
2,300.00 |
Ist.Dawood Bank |
37.30 |
-1.95 |
41.05 |
37.30 |
79,500.00 |
J.O.V.& Co |
170.45 |
-.95 |
173.40 |
169.20 |
5,464,200.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
941.30 |
44.80 |
941.30 |
921.00 |
502,900.00 |
JS Global Capita |
424.00 |
-5.00 |
443.00 |
407.55 |
22,200.00 |
JS Investment |
76.00 |
2.00 |
77.60 |
73.50 |
1,501,600.00 |
Network Mic Bank |
7.10 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
12.75 |
1.00 |
12.75 |
12.40 |
1,982,000.00 |
PDG House |
6.20 |
.30 |
6.20 |
5.90 |
1,500.00 |
Pervez Ahmed |
48.80 |
2.30 |
48.80 |
48.00 |
1,037,000.00 |
PICIC |
58.35 |
-.10 |
58.45 |
57.35 |
31,800.00 |
Sec Inv Bank |
13.00 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
27.95 |
1.05 |
28.00 |
27.95 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
