Company

Close

Change

High

Low

Volume

Adamjee Insurance

372.75

-.75

377.50

372.10

1,480,300.00

American Life

46.45

2.20

46.45

45.85

3,000.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Insurance

69.35

1.05

69.45

68.25

5,600.00

Atlas Insurance

139.35

1.35

142.00

136.00

69,100.00

Business Ins.

6.10

.95

6.15

4.75

2,699,000.00

Central Ins.

207.05

-2.65

210.90

207.05

2,600.00

Century Ins.

76.90

-1.60

77.00

76.10

18,000.00

Cres.Star Ins.

25.30

.30

25.90

25.30

3,000.00

Dadabhoy Ins.

3.45

1.00

3.45

3.45

1,000.00

Delta Ins.

3.50

1.00

3.50

3.50

500.00

East West Ins

122.35

.00

.00

.00

.00

EFU General Ins

369.45

17.55

369.45

353.00

348,800.00

EFU Life Assur

536.00

-4.00

547.90

527.00

52,600.00

Habib Insurance

83.00

1.95

83.00

81.00

4,400.00

IGI Insurance

401.50

.00

405.00

399.00

101,000.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

15.50

1.00

15.50

14.50

16,500.00

New Jub. Life

75.95

.25

76.00

75.00

35,500.00

New Jubilee Ins.

230.00

.00

233.50

223.85

5,400.00

Pak Gen.Ins

14.20

.35

14.85

13.90

11,500.00

Pak ReInsur

441.05

21.00

441.05

427.85

511,000.00

PICIC Ins.Ltd.

35.05

-.95

35.05

35.05

500.00

Platinum Insurance

8.00

.00

.00

.00

.00

Premier Insurance

55.00

-1.00

57.50

55.00

134,000.00

Progressive Ins.

9.10

1.00

9.10

7.85

164,000.00

Reliance Insurance

37.20

1.75

37.20

35.95

64,000.00

Shaheen Insurance

88.50

-.50

89.90

87.00

10,100.00

Silver Star Insurance

43.85

-.65

44.50

43.25

15,000.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Insurance

35.00

.00

.00

.00

.00

United Insurance

34.20

-1.80

35.55

34.20

99,000.00

Universal Insurance

36.80

-1.90

37.05

36.80

2,500.00