| December 19, 2007 | Wednesday | Zilhaj 8, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.40 |
.15 |
9.50 |
9.40 |
6,500.00 |
EMCO Ind |
24.00 |
.10 |
25.00 |
24.00 |
26,000.00 |
Frontier Ceramic |
3.70 |
-.80 |
4.00 |
3.70 |
2,000.00 |
Ghani Glass |
84.05 |
.05 |
84.40 |
82.00 |
122,200.00 |
Karam Ceramics |
19.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
40.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
32.00 |
-.40 |
32.50 |
31.10 |
38,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
