| December 19, 2007 | Wednesday | Zilhaj 8, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC DEc |
101.15 |
-1.55 |
103.00 |
100.75 |
2,801.00 |
DSFL DEc |
8.20 |
-.05 |
8.25 |
8.10 |
155.00 |
ENGRO DEc |
276.80 |
-1.20 |
278.90 |
276.00 |
1,099.00 |
FFBL DEc |
44.40 |
.20 |
44.50 |
44.05 |
633.00 |
HUBC DEc |
31.70 |
.00 |
31.70 |
31.70 |
10.00 |
MCB DEc |
412.60 |
-3.40 |
417.40 |
411.50 |
4,968.00 |
NBP DEc |
242.65 |
-.10 |
244.20 |
242.30 |
2,778.00 |
OGDC DEc |
124.00 |
-1.25 |
125.10 |
124.00 |
2,442.00 |
POL DEc |
356.80 |
-5.35 |
362.50 |
356.70 |
2,458.00 |
PPL DEc |
254.70 |
-1.90 |
257.35 |
253.00 |
1,483.00 |
PSO DEc |
424.95 |
-3.75 |
428.45 |
424.15 |
1,067.00 |
SNGP DEc |
69.30 |
-.35 |
69.75 |
68.85 |
520.00 |
SSGC DEc |
27.35 |
-.35 |
27.70 |
27.15 |
241.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
