| December 19, 2007 | Wednesday | Zilhaj 8, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
187.00 |
5.00 |
188.00 |
187.00 |
700.00 |
Gillette Pak |
170.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
146.70 |
6.75 |
146.90 |
142.00 |
3,200.00 |
Murree Brewery |
178.00 |
4.20 |
178.90 |
174.50 |
6,200.00 |
National Foods |
425.25 |
20.15 |
425.35 |
415.00 |
900.00 |
Nestle Pakistan |
1,810.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
116.00 |
-.85 |
120.00 |
116.00 |
2,400.00 |
Rafhan Maize |
2,105.00 |
5.00 |
2,105.00 |
2,105.00 |
.00 |
Shezan Inter. |
379.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
99.75 |
4.75 |
99.75 |
98.95 |
600.00 |
UniLever |
2,470.00 |
10.00 |
2,499.00 |
2,416.00 |
4,080.00 |
Unilever Pak Food |
1,325.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
140.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
