| December 19, 2007 | Wednesday | Zilhaj 8, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
20.80 |
.00 |
21.00 |
20.80 |
11,500.00 |
Bolan Casting |
73.00 |
-1.50 |
74.50 |
73.00 |
600.00 |
Crescent Steel |
96.00 |
-1.80 |
98.30 |
96.00 |
138,200.00 |
Dost Steels |
29.75 |
1.40 |
29.75 |
27.95 |
6,439,500.00 |
Huffaz Pipe |
90.05 |
-1.45 |
93.00 |
90.00 |
6,600.00 |
Intern Ind |
149.50 |
-1.50 |
151.00 |
147.50 |
6,800.00 |
K.S.B.Pumps |
221.35 |
-11.65 |
223.00 |
221.35 |
3,100.00 |
Pak Engineering |
285.25 |
-14.75 |
285.25 |
285.25 |
100.00 |
Sazgar Engg |
95.95 |
1.70 |
96.00 |
94.50 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
