| December 19, 2007 | Wednesday | Zilhaj 8, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
50.30 |
-.65 |
51.00 |
49.90 |
27,100.00 |
Allied Bank |
129.00 |
.85 |
129.25 |
128.00 |
99,000.00 |
Askari Bank |
102.50 |
.75 |
102.50 |
100.75 |
6,413,700.00 |
Atlas Bank |
14.90 |
.85 |
14.95 |
14.05 |
1,876,500.00 |
Bank Al-Falah |
55.20 |
.85 |
56.15 |
54.50 |
7,979,900.00 |
Bank AL-Habib |
72.30 |
-.15 |
73.40 |
72.00 |
59,100.00 |
Bank of Khyber |
15.25 |
.30 |
15.25 |
14.70 |
404,000.00 |
Bank of Punjab |
101.70 |
-.30 |
102.90 |
101.50 |
2,530,000.00 |
Cres. Comm.Bank |
20.25 |
.05 |
20.60 |
20.00 |
55,000.00 |
Faysal Bank |
67.00 |
-.50 |
68.00 |
66.75 |
308,600.00 |
Habib Bank |
252.00 |
-1.15 |
255.00 |
251.60 |
262,800.00 |
Habib Metro Bank |
71.00 |
-.45 |
71.45 |
70.25 |
20,700.00 |
JS Bank |
21.00 |
1.00 |
21.00 |
20.10 |
15,984,000.00 |
KASB Bank |
19.60 |
-.20 |
20.00 |
19.40 |
161,000.00 |
MCB Bank |
412.00 |
-2.00 |
417.70 |
410.50 |
1,998,800.00 |
Meezan Bank |
41.00 |
.00 |
41.25 |
40.25 |
44,500.00 |
Mybank |
26.50 |
.50 |
26.60 |
25.75 |
129,000.00 |
National Bank |
241.60 |
-2.65 |
243.70 |
241.50 |
1,886,500.00 |
NIB Bank |
22.40 |
.15 |
22.75 |
22.15 |
5,916,500.00 |
PICIC Bank |
40.60 |
-.05 |
41.50 |
40.50 |
197,500.00 |
Saudi Pak Bank |
27.15 |
.30 |
27.25 |
26.75 |
382,000.00 |
Soneri Bank |
43.00 |
-.30 |
43.70 |
42.95 |
243,700.00 |
Stand.Chart.Bank |
50.45 |
.05 |
50.50 |
50.00 |
59,000.00 |
United Bank |
183.00 |
.55 |
183.00 |
180.75 |
94,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
