| December 19, 2007 | Wednesday | Zilhaj 8, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.50 |
-1.00 |
13.50 |
13.50 |
1,000.00 |
Berger Paints |
149.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Industries |
48.30 |
-.45 |
48.30 |
48.30 |
.00 |
BoC (Pak) |
258.00 |
1.95 |
260.00 |
254.00 |
16,900.00 |
Buxly Paints |
36.80 |
-1.70 |
37.50 |
36.80 |
1,000.00 |
Colgate Palm |
800.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
18.00 |
1.00 |
18.00 |
16.05 |
158,500.00 |
ICI Pakistan |
204.00 |
.00 |
204.10 |
201.50 |
222,600.00 |
Ittehad Chem. |
35.75 |
1.70 |
35.75 |
35.75 |
500.00 |
Leiner Gelatine |
25.50 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.15 |
-.05 |
5.25 |
5.10 |
403,000.00 |
Nimir Resins |
13.25 |
-.30 |
13.50 |
13.00 |
320,000.00 |
Pak Gum |
62.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.70 |
-.05 |
5.85 |
5.65 |
1,243,500.00 |
Sardar Chemical |
5.20 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
4.50 |
-.05 |
4.50 |
4.50 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
335.00 |
2.00 |
336.40 |
325.05 |
7,700.00 |
Sitara Peroxide |
61.45 |
2.90 |
61.45 |
60.00 |
1,925,000.00 |
Wah-Noble |
39.00 |
.00 |
39.05 |
37.80 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
