| December 19, 2007 | Wednesday | Zilhaj 8, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
17.45 |
.55 |
17.80 |
16.85 |
3,967,500.00 |
Attock Cement |
105.00 |
.15 |
105.00 |
102.55 |
8,700.00 |
Bestway Cem |
53.45 |
1.90 |
53.50 |
53.00 |
800.00 |
Cherat Cement |
41.00 |
-.10 |
41.20 |
40.75 |
47,200.00 |
D.G.K.Cement |
100.85 |
-1.20 |
102.50 |
100.45 |
2,665,500.00 |
Dadabhoy Cement |
7.60 |
-.30 |
7.85 |
7.60 |
37,000.00 |
Dewan Cement |
16.95 |
.50 |
17.25 |
16.70 |
4,010,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.75 |
-.05 |
15.95 |
15.60 |
860,500.00 |
Fecto Cement |
25.75 |
.50 |
25.75 |
25.10 |
3,000.00 |
Flying Cement |
13.90 |
.00 |
14.15 |
13.80 |
72,000.00 |
Gharibwal Cement |
17.00 |
-.35 |
17.00 |
17.00 |
4,000.00 |
Javedan Cement |
104.25 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
53.80 |
-.20 |
53.80 |
52.60 |
16,000.00 |
Lucky Cement |
122.25 |
-.25 |
123.50 |
121.50 |
1,699,100.00 |
Maple Leaf Cement |
19.60 |
.05 |
19.70 |
19.45 |
237,000.00 |
Pak.Slag |
4.55 |
.10 |
4.55 |
4.55 |
500.00 |
Pakistan Cement |
12.45 |
.20 |
12.70 |
12.20 |
4,551,500.00 |
Pioneer Cement |
32.50 |
-.75 |
33.30 |
32.30 |
264,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
