| December 19, 2007 | Wednesday | Zilhaj 8, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
42.75 |
.00 |
42.75 |
42.75 |
1,000.00 |
Pak Elektron |
73.50 |
.10 |
73.85 |
71.80 |
104,100.00 |
Pak Telephone |
20.20 |
.60 |
20.60 |
19.50 |
44,500.00 |
Pakistan Cables |
184.00 |
-2.00 |
190.00 |
183.00 |
1,900.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,779.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
74.95 |
3.55 |
74.95 |
74.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
