| December 19, 2007 | Wednesday | Zilhaj 8, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractors |
288.75 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
203.90 |
-.05 |
203.90 |
199.40 |
2,700.00 |
Dewan Motors |
13.50 |
-.05 |
13.60 |
13.40 |
125,500.00 |
Ghandhara Ind. |
40.65 |
-.85 |
42.00 |
40.65 |
134,500.00 |
Ghandhara Nissan |
49.20 |
.05 |
50.00 |
48.50 |
22,500.00 |
Ghani Automobile |
11.00 |
-.10 |
11.30 |
11.00 |
23,000.00 |
Hinopak Motor |
598.50 |
-.20 |
598.50 |
578.75 |
200.00 |
Honda Atlas Cars |
58.00 |
-2.35 |
61.35 |
57.35 |
1,063,800.00 |
Indus Motor |
344.00 |
-3.00 |
347.00 |
341.00 |
28,500.00 |
Millat Tractors |
284.00 |
-1.05 |
286.00 |
284.00 |
1,300.00 |
Pak Suzuki |
349.00 |
-2.00 |
351.50 |
348.00 |
30,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
