| December 18, 2007 | Tuesday | Zilhaj 7, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.05 |
.05 |
7.10 |
6.95 |
215,500.00 |
P.N.S.C. |
107.70 |
1.60 |
111.00 |
106.00 |
19,800.00 |
Pak.Int.Con.Ter. |
71.25 |
-.25 |
72.90 |
71.25 |
100,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
