Company

Close

Change

High

Low

Volume

(Colony) Thal

5.75

.00

.00

.00

.00

Ahmed Hassan

43.80

.00

.00

.00

.00

Artistic Denim

68.25

.75

69.50

67.00

437,400.00

Aruj Garments

13.90

-.10

13.90

13.90

.00

Azgard Nine

50.10

-.80

52.40

48.45

6,348,000.00

Chenab

11.15

-.10

11.50

11.10

87,500.00

Colony Mills

21.10

1.00

21.10

20.70

197,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

67.45

-3.55

71.00

67.45

7,800.00

Dawood Law

93.00

-.75

94.90

93.00

6,900.00

Faisal Spinning

46.50

.00

.00

.00

.00

Fateh Sports

9.50

.00

.00

.00

.00

Fateh Textile

575.00

.00

.00

.00

.00

Gul Ahmed

38.75

.25

38.75

38.75

.00

Hafiz Textile

11.75

.00

.00

.00

.00

Hussain Industri

15.50

.00

.00

.00

.00

Ishaq Textile

13.30

-1.00

13.30

13.30

2,500.00

Khyber Textile.

11.50

.00

.00

.00

.00

Kohinoor Ind.

7.20

.00

7.20

7.10

35,500.00

Kohinoor Mills

35.00

.70

35.00

33.00

1,000.00

Kohinoor Textile

21.50

-.20

21.85

21.50

12,000.00

Masood Textile

24.50

-.25

24.50

24.50

.00

Mehmood Textile

99.75

4.75

99.75

99.75

100.00

Mian Textile

3.50

-.20

3.50

3.50

.00

Mohd.Farooq

6.20

-.35

6.65

6.20

2,500.00

Nina Ind.

12.80

.00

.00

.00

.00

Nishat (Chunian)

40.50

-.30

41.50

40.50

98,500.00

Nishat Mills

112.00

-1.00

113.50

111.50

868,400.00

Quetta Textile

104.00

.00

.00

.00

.00

Rashid Textile.

32.00

.00

.00

.00

.00

Reliance Weaving

14.40

.00

14.40

14.40

2,000.00

Safa Textile

7.00

.00

.00

.00

.00

Sapphire Fiber

162.75

.00

.00

.00

.00

Sapphire Textile

109.90

.00

.00

.00

.00

Shams Textile.

37.25

1.75

37.25

37.20

2,000.00

Suraj Cotton

40.50

1.50

40.50

40.25

1,500.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile.

5.30

-.05

5.35

5.25

10,000.00