| December 18, 2007 | Tuesday | Zilhaj 7, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
16.20 |
1.00 |
16.20 |
16.20 |
13,500.00 |
Eye Television |
54.00 |
1.50 |
55.10 |
52.50 |
678,000.00 |
Netsol Technolog |
141.55 |
3.55 |
144.20 |
138.60 |
9,613,500.00 |
P.T.C.L.A |
44.80 |
-.60 |
45.65 |
44.80 |
815,000.00 |
Pak Datacom |
124.50 |
-1.50 |
124.50 |
124.50 |
10,000.00 |
Southern Network |
9.60 |
-.30 |
10.00 |
9.60 |
12,500.00 |
Telecard |
10.30 |
-.25 |
10.70 |
10.25 |
1,087,000.00 |
TRG Pakistan |
12.80 |
-.25 |
13.10 |
12.80 |
1,410,000.00 |
WorldCall Telecom |
17.90 |
.15 |
18.20 |
17.75 |
5,689,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
