| December 18, 2007 | Tuesday | Zilhaj 7, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
14.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
60.50 |
2.60 |
60.75 |
55.20 |
6,500.00 |
AL-Noor Sugar |
23.90 |
-.20 |
24.50 |
23.60 |
16,000.00 |
Ansari Sugar |
6.50 |
-.45 |
6.50 |
6.50 |
.00 |
Baba Farid |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
11.25 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
13.25 |
-1.00 |
13.25 |
13.25 |
500.00 |
Dewan Sugar |
10.00 |
.00 |
10.00 |
10.00 |
1,000.00 |
Faran Sugar |
15.25 |
.15 |
15.25 |
14.45 |
1,500.00 |
Fecto Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
52.25 |
.25 |
52.25 |
52.00 |
6,500.00 |
Habib-ADM |
12.60 |
.35 |
12.70 |
12.60 |
1,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
38.30 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
27.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
74.00 |
.20 |
74.80 |
73.25 |
47,000.00 |
Kohinoor Sugar |
20.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
17.20 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
215.00 |
.00 |
215.00 |
215.00 |
400.00 |
Mirza Sugar |
5.50 |
-.50 |
6.00 |
5.50 |
122,500.00 |
Noon Sugar |
34.10 |
.70 |
34.75 |
34.00 |
15,000.00 |
Premier Sugar |
57.90 |
2.75 |
57.90 |
57.85 |
2,300.00 |
Sakrand Sugar |
3.65 |
-.05 |
3.80 |
3.55 |
23,500.00 |
Sanghar Sugar |
9.00 |
-.30 |
9.00 |
9.00 |
1,000.00 |
Shahmurad Sugar |
7.80 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugara |
61.25 |
-2.70 |
61.25 |
61.00 |
7,400.00 |
Shakarganj Sugar |
49.55 |
.60 |
50.75 |
49.00 |
231,000.00 |
Sind Abadgar |
13.10 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
13.50 |
.00 |
13.70 |
13.50 |
19,500.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
151.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
