| December 18, 2007 | Tuesday | Zilhaj 7, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
268.05 |
-.20 |
272.25 |
268.00 |
3,462,300.00 |
Bosicor Pakistan |
20.70 |
-.25 |
21.45 |
20.65 |
6,613,000.00 |
National Refiner |
389.50 |
1.70 |
389.50 |
385.00 |
40,400.00 |
Pak Refinery |
263.95 |
-5.65 |
268.00 |
262.00 |
58,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
