Company

Close

Change

High

Low

Volume

Altern Energy

23.00

.00

23.00

23.00

1,000.00

Genertech

2.85

.05

2.90

2.70

30,000.00

Hub Power

31.75

-.25

32.00

31.55

688,500.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

6.10

-.15

6.20

6.05

442,500.00

Kohinoor Energy

32.70

-.30

32.75

32.70

2,000.00

Kohinoor Power

7.75

-.45

8.25

7.75

14,000.00

Kot Addu

50.20

-.05

50.60

50.05

182,900.00

S.G.Power

3.70

-.20

3.90

3.70

4,000.00

Sitara Energy

22.00

.00

.00

.00

.00

Southern Electri

6.40

-.05

6.55

6.40

282,500.00

Tri-Star Power

2.30

.00

2.30

2.20

10,500.00