| December 18, 2007 | Tuesday | Zilhaj 7, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
229.90 |
7.80 |
233.15 |
222.00 |
122,100.00 |
Ferozsons (Lab) |
222.50 |
1.50 |
223.00 |
222.50 |
1,600.00 |
GlaxoSmith |
206.50 |
-2.00 |
210.45 |
205.05 |
67,900.00 |
Highnoon (Lab) |
89.55 |
-.85 |
91.00 |
89.55 |
13,500.00 |
Otsuka Pak |
75.00 |
1.00 |
75.00 |
75.00 |
100.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
294.00 |
-.10 |
299.00 |
294.00 |
900.00 |
Searle Pak |
49.35 |
-1.15 |
50.15 |
48.65 |
42,000.00 |
Wyeth Pakistan |
2,200.00 |
-20.00 |
2,300.00 |
2,200.00 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
