| December 18, 2007 | Tuesday | Zilhaj 7, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
81.90 |
.90 |
83.85 |
81.50 |
355,400.00 |
Cherat Papersack |
182.90 |
8.40 |
182.90 |
174.45 |
22,000.00 |
Dadabhoy Sack |
7.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
114.25 |
-.45 |
116.00 |
113.25 |
4,700.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
385.00 |
.75 |
392.20 |
383.00 |
1,021,000.00 |
Pak Pap.Prod |
135.00 |
.50 |
135.00 |
135.00 |
100.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
95.70 |
-.80 |
97.30 |
95.70 |
12,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
