| December 18, 2007 | Tuesday | Zilhaj 7, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
589.00 |
-4.70 |
595.00 |
587.25 |
76,900.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
426.80 |
-3.25 |
429.90 |
425.30 |
579,200.00 |
Shell Gas LPG |
384.35 |
18.30 |
384.35 |
384.35 |
1,000.00 |
Shell Pakistan |
436.00 |
-2.00 |
438.00 |
435.40 |
14,200.00 |
Sui North Gas |
69.20 |
-.85 |
70.60 |
69.00 |
1,879,200.00 |
Sui South Gas |
27.50 |
-.50 |
28.10 |
27.40 |
852,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
