| December 18, 2007 | Tuesday | Zilhaj 7, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
285.50 |
8.00 |
291.00 |
278.50 |
150,800.00 |
Oil & Gas Dev |
126.55 |
.00 |
.00 |
.00 |
.00 |
Pak Oilfields |
360.50 |
.45 |
364.50 |
358.50 |
5,759,100.00 |
Pak Petroleum |
255.55 |
-1.45 |
258.45 |
255.25 |
2,412,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
