| December 18, 2007 | Tuesday | Zilhaj 7, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
188.60 |
-9.90 |
200.00 |
188.60 |
600.00 |
AL-Khair Gadoon |
6.60 |
-.15 |
6.60 |
6.60 |
1,000.00 |
Arpak Int. |
13.00 |
1.00 |
13.00 |
12.85 |
2,500.00 |
Diamond Ind. |
31.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
86.75 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
15.35 |
-.15 |
15.85 |
15.20 |
115,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
33.00 |
.60 |
33.90 |
32.50 |
22,500.00 |
Grays of Cambridge |
216.30 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
49.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
11.55 |
-.75 |
12.15 |
11.30 |
91,500.00 |
Mandviwala |
5.75 |
-.40 |
6.25 |
5.55 |
58,500.00 |
Pace (Pak) |
38.45 |
1.25 |
39.00 |
37.40 |
1,617,000.00 |
Pak Hotels |
81.65 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
525.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
23.20 |
-.05 |
24.20 |
23.20 |
8,500.00 |
Siddiqsons Tin |
30.50 |
-.35 |
30.50 |
30.10 |
28,000.00 |
Syed Match |
18.00 |
-1.00 |
18.00 |
18.00 |
500.00 |
Tri-Pack Films |
223.40 |
-1.05 |
223.90 |
220.00 |
122,300.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
15.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
