| December 18, 2007 | Tuesday | Zilhaj 7, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
14.80 |
.90 |
14.90 |
14.10 |
5,000.00 |
AMZ Ventures |
5.60 |
-.15 |
5.60 |
5.60 |
14,000.00 |
Arif Habib |
242.00 |
-1.10 |
246.60 |
241.05 |
361,100.00 |
Arif Habib Sec |
180.20 |
-.15 |
182.50 |
179.60 |
12,940,700.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
18.05 |
-1.00 |
18.30 |
18.05 |
4,000.00 |
Escorts Bank |
18.00 |
-.20 |
18.00 |
17.55 |
36,000.00 |
F. Nat.Equities |
55.60 |
.90 |
56.00 |
55.00 |
84,500.00 |
IGI Inv.Bank |
13.70 |
.15 |
13.80 |
13.40 |
166,500.00 |
Invest Cap.Bank |
5.85 |
.05 |
6.20 |
5.80 |
48,500.00 |
Investec Sec. |
6.40 |
-.50 |
7.15 |
6.40 |
827,500.00 |
Ist.Capital Sec. |
103.25 |
-1.25 |
106.00 |
103.25 |
3,500.00 |
Ist.Dawood Bank |
39.25 |
-.75 |
40.50 |
39.00 |
7,000.00 |
J.O.V.& CO. |
171.40 |
.40 |
175.35 |
168.90 |
11,953,600.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
896.50 |
42.65 |
896.50 |
860.10 |
265,700.00 |
JS Global Capital |
429.00 |
5.00 |
439.50 |
427.05 |
6,500.00 |
JS Investment |
74.00 |
-1.00 |
75.80 |
73.90 |
236,300.00 |
Network Mic Bank |
7.10 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
11.75 |
1.00 |
11.75 |
11.40 |
2,079,000.00 |
P.D.G.House |
5.90 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C |
58.45 |
.00 |
58.95 |
58.00 |
417,400.00 |
Pervez Ahmed |
46.50 |
2.20 |
46.50 |
45.30 |
3,005,000.00 |
Sec. Inv. Bank |
13.00 |
-.45 |
13.30 |
12.90 |
2,000.00 |
Trust Inv.Bank |
26.90 |
1.00 |
26.90 |
24.70 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
