Company

Close

Change

High

Low

Volume

Adamjee Ins

373.50

-1.35

380.00

371.25

1,565,200.00

American Life

44.25

-1.85

44.25

44.25

500.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

68.30

-.20

69.50

68.10

3,300.00

Atlas Ins

138.00

.00

138.50

138.00

10,900.00

Business Ins.

5.15

-.25

5.30

5.00

458,000.00

Central Ins.

209.70

.00

209.70

209.70

500.00

Century Ins.

78.50

-.50

80.40

78.50

53,500.00

Cres.Star Ins.

25.00

-1.00

26.00

25.00

5,000.00

Delta Ins.

2.50

1.00

2.50

2.50

1,500.00

East West Ins

122.35

.00

.00

.00

.00

EFU General Ins

351.90

-4.10

363.50

350.00

89,300.00

EFU Life Assur

540.00

-9.50

549.00

535.00

24,100.00

Habib Ins

81.05

.05

82.50

81.05

2,800.00

Hallmark Ins

38.20

1.80

38.20

38.20

.00

IGI Ins

401.50

1.50

409.00

396.00

61,500.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

14.50

.40

14.70

13.70

18,000.00

New Jub. Life

75.70

.20

76.90

75.65

76,000.00

New Jubilee Ins.

230.00

-2.70

238.90

225.00

26,000.00

Pak Gen.Ins

13.85

.80

14.05

12.50

15,000.00

Pak Guar.Ins

5.50

.00

.00

.00

.00

Pak ReIns

420.05

20.00

420.05

409.00

450,000.00

PICIC Ins.Ltd.

36.00

.00

36.00

35.80

7,500.00

Platinum Ins

8.00

.00

.00

.00

.00

Premier Ins

56.00

-.75

58.40

56.00

84,000.00

Progressive Ins.

8.10

-.30

8.10

7.90

13,000.00

Reliance Ins

35.45

.70

35.90

34.55

20,000.00

Shaheen Insuranc

89.00

1.00

91.00

88.05

19,400.00

Silver Star Ins.

44.50

.60

45.45

43.75

13,500.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

36.00

.00

36.10

36.00

4,000.00

Universal Ins

38.70

-1.70

38.70

38.70

500.00