| December 18, 2007 | Tuesday | Zilhaj 7, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.25 |
-.25 |
9.25 |
9.15 |
6,000.00 |
EMCO Ind |
23.90 |
-1.10 |
25.00 |
23.75 |
30,000.00 |
Frontier Ceramic |
4.50 |
.25 |
4.50 |
4.00 |
2,000.00 |
Ghani Glass |
84.00 |
.70 |
84.60 |
83.20 |
58,700.00 |
Karam Ceramics |
19.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
40.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
32.40 |
-.60 |
32.55 |
31.75 |
9,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
