| December 18, 2007 | Tuesday | Zilhaj 7, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC DEc |
102.70 |
-.80 |
104.10 |
102.30 |
2,766.00 |
DSFL DEc |
8.25 |
.00 |
8.35 |
8.25 |
66.00 |
ENGRO DEc |
278.00 |
1.85 |
279.40 |
276.35 |
1,544.00 |
FFBL DEc |
44.20 |
-.85 |
45.25 |
44.20 |
1,625.00 |
HUBC DEc |
31.70 |
-.40 |
31.95 |
31.70 |
31.00 |
MCB DEc |
416.00 |
2.00 |
420.65 |
414.00 |
4,653.00 |
NBP DEc |
242.75 |
-3.00 |
246.50 |
242.50 |
3,869.00 |
OGDC DEc |
125.25 |
.10 |
125.45 |
124.85 |
986.00 |
POL DEc |
362.15 |
-.15 |
365.50 |
360.05 |
4,348.00 |
PPL DEc |
256.60 |
-1.65 |
259.30 |
256.55 |
1,196.00 |
PSO DEc |
428.70 |
-3.20 |
433.25 |
427.50 |
1,383.00 |
SNGP DEc |
69.65 |
-.85 |
70.90 |
69.30 |
559.00 |
SSGC DEc |
27.70 |
-.50 |
28.05 |
27.60 |
288.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
