| December 18, 2007 | Tuesday | Zilhaj 7, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
182.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
170.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
139.95 |
6.20 |
140.00 |
134.00 |
2,800.00 |
Murree Brewery |
173.80 |
.00 |
.00 |
.00 |
.00 |
National Foods |
405.10 |
19.25 |
405.10 |
390.00 |
3,300.00 |
Nestle Pakistan |
1,810.00 |
15.00 |
1,810.00 |
1,780.00 |
200.00 |
Noon Pak |
116.85 |
-2.00 |
123.00 |
116.85 |
2,000.00 |
Rafhan Maize |
2,100.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
379.00 |
18.00 |
379.00 |
375.00 |
500.00 |
Shield Corp |
95.00 |
2.60 |
97.00 |
95.00 |
100.00 |
UniLever |
2,460.00 |
10.00 |
2,460.00 |
2,440.00 |
140.00 |
Unilever Pak Food |
1,325.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
140.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
