| December 18, 2007 | Tuesday | Zilhaj 7, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
20.80 |
.30 |
21.45 |
20.80 |
9,500.00 |
Bolan Casting |
74.50 |
-3.90 |
78.40 |
74.50 |
1,300.00 |
Crescent Steel |
97.80 |
2.75 |
99.00 |
95.80 |
575,100.00 |
Dost Steels |
28.35 |
-.40 |
29.20 |
28.25 |
1,254,000.00 |
Huffaz Pipe |
91.50 |
-.25 |
92.40 |
90.00 |
12,300.00 |
Intern Ind |
151.00 |
-.20 |
153.00 |
150.50 |
6,400.00 |
K.S.B.Pumps |
233.00 |
9.75 |
233.00 |
212.50 |
1,200.00 |
Pak Engineering |
300.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg |
94.25 |
.35 |
94.25 |
92.50 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
