Company

Close

Change

High

Low

Volume

ABN AMRO Bank

50.95

-.55

52.45

50.10

8,300.00

Allied Bank

128.15

-.10

130.85

128.00

327,600.00

Askari Bank

101.75

4.45

102.15

97.30

17,959,100.00

Atlas Bank

14.05

-.35

14.75

14.05

445,000.00

Bank Al-Falah

54.35

.15

54.75

53.95

2,141,700.00

Bank AL-Habib

72.45

-.35

73.10

72.25

39,100.00

Bank of Khyber

14.95

.40

14.95

14.50

118,500.00

Bank ofPunjab

102.00

1.00

102.80

101.30

3,366,800.00

Bankislami Pak

14.85

-.05

14.90

14.70

331,500.00

Cres. Comm.Bank

20.20

-.80

21.00

20.20

55,000.00

Faysal Bank

67.50

.75

68.05

66.70

903,800.00

Habib Bank

253.15

-.85

256.50

253.15

251,300.00

Habib Metro Bank

71.45

.00

73.50

70.80

46,000.00

JS Bank

20.00

.05

20.55

19.85

4,459,500.00

KASB Bank

19.80

-.20

20.10

19.75

71,500.00

MCB Bank

414.00

1.00

420.45

413.00

1,892,000.00

Meezan Bank

41.00

.00

41.75

41.00

35,500.00

Mybank

26.00

.30

26.00

25.25

84,500.00

National Bank

244.25

.15

245.75

241.25

3,205,700.00

NIB Bank

22.25

.05

22.85

22.15

6,391,500.00

PICIC Bank

40.65

-.25

41.50

40.50

872,000.00

Saudi Pak Bank

26.85

-.15

27.15

26.85

178,000.00

Soneri Bank

43.30

.55

43.55

42.65

392,300.00

Stand.Chart.Bank

50.40

-.60

51.40

50.15

36,200.00

United Bank

182.45

-.50

186.00

181.50

240,000.00