| December 18, 2007 | Tuesday | Zilhaj 7, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
16.90 |
-.35 |
17.50 |
16.90 |
1,832,500.00 |
Attock Cement |
104.85 |
-1.60 |
106.20 |
103.10 |
9,200.00 |
Bestway Cement |
51.55 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
41.10 |
.00 |
41.30 |
40.50 |
44,300.00 |
D.G.K.Cement |
102.05 |
-1.15 |
103.80 |
101.75 |
3,813,400.00 |
Dadabhoy Cement |
7.90 |
-.05 |
8.10 |
7.70 |
94,000.00 |
Dewan Cement |
16.45 |
1.00 |
16.45 |
15.30 |
4,057,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.80 |
-.20 |
16.10 |
15.80 |
775,500.00 |
Fecto Cement |
25.25 |
-.70 |
25.50 |
25.25 |
6,500.00 |
Flying Cement |
13.90 |
-.15 |
14.25 |
13.90 |
97,500.00 |
Gharibwal Cement |
17.35 |
.85 |
17.35 |
16.95 |
26,500.00 |
Javedan Cement |
104.25 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
54.00 |
.05 |
54.00 |
53.00 |
10,500.00 |
Lucky Cement |
122.50 |
-1.25 |
124.40 |
122.30 |
2,187,300.00 |
Maple Leaf Cement. |
19.55 |
-.15 |
20.00 |
19.55 |
583,000.00 |
Mustehkam Cement |
85.15 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
12.25 |
-.35 |
12.80 |
12.15 |
3,498,500.00 |
Pioneer Cement |
33.25 |
-.35 |
34.15 |
33.10 |
419,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
