| December 18, 2007 | Tuesday | Zilhaj 7, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
42.75 |
-1.75 |
44.60 |
42.75 |
1,500.00 |
Pak Elektron |
73.40 |
-.20 |
74.75 |
73.20 |
306,200.00 |
Pak Telephone |
19.60 |
-.15 |
20.10 |
19.30 |
38,000.00 |
Pakistan Cables |
186.00 |
-1.40 |
187.90 |
179.00 |
16,800.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,779.00 |
-9.00 |
1,779.00 |
1,741.00 |
400.00 |
Singer Pak |
71.40 |
3.40 |
71.40 |
68.00 |
56,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
