| December 17, 2007 | Monday | Zilhaj 6, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.00 |
.20 |
7.25 |
6.85 |
816,000.00 |
P.N.S.C. |
106.10 |
2.60 |
107.00 |
104.00 |
50,800.00 |
Pak.Int.Con.Ter. |
71.50 |
.25 |
72.65 |
71.10 |
81,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
