| December 17, 2007 | Monday | Zilhaj 6, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
15.20 |
1.00 |
15.20 |
15.20 |
125,500.00 |
Eye Television |
52.50 |
1.50 |
53.40 |
51.10 |
431,000.00 |
Netsol Technolog |
138.00 |
5.40 |
139.20 |
131.05 |
10,049,500.00 |
P.T.C.L.A |
45.40 |
.65 |
45.50 |
44.60 |
2,135,500.00 |
Pak Datacom |
126.00 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
9.90 |
-.70 |
10.55 |
9.90 |
40,500.00 |
Telecard |
10.55 |
.15 |
10.95 |
10.50 |
6,807,500.00 |
TRG Pakistan |
13.05 |
.05 |
13.20 |
12.95 |
4,437,000.00 |
WorldCall Telecom |
17.75 |
-.05 |
18.15 |
17.75 |
1,776,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
