Company

Close

Change

High

Low

Volume

Altern Energy

23.00

.00

23.00

23.00

2,000.00

Genertech

2.80

-.10

3.00

2.60

45,000.00

Hub Power

32.00

.00

32.15

31.80

1,128,500.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

6.25

.20

6.25

6.05

1,970,500.00

Kohinoor Energy

33.00

-.50

33.00

32.60

1,500.00

Kohinoor Power

8.20

.25

8.75

7.55

129,500.00

Kot Addu

50.25

.00

50.55

50.20

79,800.00

S.G.Power

3.90

.00

3.90

3.70

5,500.00

Sitara Energy

22.00

.00

22.55

21.25

7,000.00

Southern Electric

6.45

-.05

6.70

6.45

153,500.00

Tri-Star Power

2.30

.05

2.30

2.10

45,500.00