| December 17, 2007 | Monday | Zilhaj 6, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
81.00 |
3.85 |
81.00 |
77.00 |
821,200.00 |
Cherat Papersack |
174.50 |
6.25 |
174.50 |
170.95 |
10,600.00 |
Dadabhoy Sack |
7.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
114.70 |
1.70 |
114.70 |
112.50 |
10,600.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
384.25 |
3.20 |
390.50 |
381.10 |
696,500.00 |
Pak Pap.Prod |
134.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
96.50 |
-.35 |
96.65 |
96.00 |
3,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
