| December 17, 2007 | Monday | Zilhaj 6, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
277.50 |
-1.00 |
282.95 |
276.10 |
45,900.00 |
Oil & Gas Dev |
126.55 |
.15 |
127.00 |
125.85 |
2,537,300.00 |
Pak Oilfields |
360.05 |
-.95 |
362.30 |
357.15 |
2,796,900.00 |
Pak Petroleum |
257.00 |
.35 |
258.50 |
256.00 |
2,300,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
