| December 17, 2007 | Monday | Zilhaj 6, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.50 |
.00 |
.00 |
.00 |
.00 |
EMCO Ind. |
25.00 |
.00 |
25.50 |
25.00 |
47,000.00 |
Frontier Ceramic |
4.25 |
-.65 |
4.25 |
4.25 |
2,000.00 |
Ghani Glass |
83.30 |
-.20 |
84.90 |
83.00 |
76,800.00 |
Karam Ceramics |
19.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
40.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
33.00 |
-.45 |
33.75 |
32.70 |
11,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
