| December 17, 2007 | Monday | Zilhaj 6, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
182.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
170.00 |
.00 |
174.00 |
170.00 |
300.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
133.75 |
1.75 |
135.75 |
133.50 |
900.00 |
Murree Brewery |
173.80 |
-.20 |
173.80 |
171.00 |
600.00 |
National Foods |
385.85 |
18.35 |
385.85 |
380.00 |
900.00 |
Nestle Pakistan |
1,795.00 |
-5.00 |
1,795.00 |
1,795.00 |
1,500.00 |
Noon Pak |
118.85 |
5.65 |
118.85 |
107.55 |
5,000.00 |
Noon Pak(R) |
89.95 |
2.55 |
91.45 |
83.05 |
20,600.00 |
Rafhan Maize |
2,100.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
20.50 |
.70 |
20.80 |
19.95 |
245,500.00 |
Shezan Inter. |
361.00 |
16.00 |
361.00 |
361.00 |
600.00 |
Shield Corp |
92.40 |
4.40 |
92.40 |
88.00 |
200.00 |
Treet Corp |
312.00 |
14.35 |
312.00 |
312.00 |
100.00 |
UniLever |
2,450.00 |
.00 |
2,450.00 |
2,450.00 |
40.00 |
Unilever Pak Food |
1,325.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
140.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
